Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.7 43.7 42.7 43.5 38 Thousand
02 Oct, 2025 43.6 43.6 42.5 42.9 60 Thousand
01 Oct, 2025 44.4 44.4 42.85 43.6 26 Thousand
30 Sep, 2025 44.2 44.2 42.4 43.45 44 Thousand
29 Sep, 2025 42.65 42.65 42.65 42.65 -
26 Sep, 2025 42.95 44.3 42.05 42.65 64 Thousand
25 Sep, 2025 45.0 45.35 43.5 43.95 45 Thousand
24 Sep, 2025 45.4 45.4 44.0 44.3 53.3 Thousand
23 Sep, 2025 46.05 46.05 44.7 45.25 42.01 Thousand
22 Sep, 2025 45.4 45.85 45.1 45.8 34.29 Thousand