Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 46.3 46.3 44.85 45.3 112.24 Thousand
04 Sep, 2025 45.7 47.55 45.25 46.9 155.09 Thousand
03 Sep, 2025 44.6 45.9 44.6 45.35 129.56 Thousand
02 Sep, 2025 45.45 46.9 45.3 45.35 88.24 Thousand
01 Sep, 2025 47.5 47.5 45.4 46.0 179 Thousand
29 Aug, 2025 48.75 48.75 47.4 47.6 99.02 Thousand
28 Aug, 2025 48.2 49.2 47.7 47.75 161.47 Thousand
27 Aug, 2025 49.8 50.0 48.0 48.75 307 Thousand
26 Aug, 2025 50.7 51.0 48.7 49.3 170 Thousand
25 Aug, 2025 50.4 52.3 50.3 50.7 139.02 Thousand