Antec Inc. (6276.TWO)

TWD 44.2

(-8.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 43.0 45.0 40.0 40.65 786.23 Thousand
14 Feb, 2025 42.95 42.95 41.1 42.95 786.23 Thousand
13 Feb, 2025 39.05 39.05 39.05 39.05 175.7 Thousand
12 Feb, 2025 34.5 35.5 34.15 35.5 174.04 Thousand
11 Feb, 2025 32.0 32.3 31.5 32.3 105.31 Thousand
10 Feb, 2025 28.85 29.5 28.85 29.4 12.67 Thousand
07 Feb, 2025 28.7 29.9 28.7 29.65 19.63 Thousand
06 Feb, 2025 29.5 29.6 29.5 29.6 8838.00
05 Feb, 2025 28.55 29.75 28.55 29.5 19.99 Thousand
04 Feb, 2025 28.9 29.85 28.4 28.9 15.46 Thousand