Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 51.7 | 51.7 | 50.0 | 50.0 | 267.29 Thousand |
| 21 Aug, 2025 | 53.4 | 53.4 | 51.6 | 51.6 | 145.7 Thousand |
| 20 Aug, 2025 | 53.7 | 54.5 | 52.5 | 52.6 | 176.1 Thousand |
| 19 Aug, 2025 | 54.1 | 54.9 | 53.3 | 53.6 | 171 Thousand |
| 18 Aug, 2025 | 55.0 | 55.0 | 53.1 | 54.0 | 352.8 Thousand |
| 15 Aug, 2025 | 57.4 | 57.7 | 54.1 | 55.1 | 499 Thousand |
| 14 Aug, 2025 | 57.4 | 58.9 | 56.5 | 57.4 | 278.02 Thousand |
| 13 Aug, 2025 | 58.6 | 59.2 | 56.0 | 57.8 | 239.09 Thousand |
| 12 Aug, 2025 | 57.3 | 58.7 | 57.3 | 58.5 | 141 Thousand |
| 11 Aug, 2025 | 58.3 | 58.9 | 56.7 | 57.7 | 191.02 Thousand |
6279
6284
6287
6272
6274
6275