Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 59.1 | 59.9 | 57.5 | 57.8 | 818.01 Thousand |
| 07 Aug, 2025 | 62.5 | 62.5 | 59.8 | 60.8 | 529.02 Thousand |
| 06 Aug, 2025 | 59.6 | 62.5 | 59.0 | 61.1 | 694.03 Thousand |
| 05 Aug, 2025 | 59.7 | 61.5 | 59.6 | 59.6 | 579.16 Thousand |
| 04 Aug, 2025 | 57.7 | 59.6 | 57.7 | 59.1 | 172.02 Thousand |
| 01 Aug, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 232.13 Thousand |
| 31 Jul, 2025 | 58.6 | 59.2 | 57.1 | 57.7 | 265.15 Thousand |
| 30 Jul, 2025 | 58.6 | 62.5 | 58.0 | 58.0 | 1.29 Million |
| 29 Jul, 2025 | 56.2 | 58.9 | 54.8 | 57.7 | 705.1 Thousand |
| 28 Jul, 2025 | 55.3 | 56.4 | 53.0 | 55.3 | 301.1 Thousand |
6279
6284
6287
6272
6274
6275