Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 57.5 | 59.1 | 57.2 | 57.4 | 284.21 Thousand |
| 10 Jul, 2025 | 56.0 | 58.5 | 56.0 | 57.7 | 405.02 Thousand |
| 09 Jul, 2025 | 56.6 | 58.6 | 56.3 | 56.8 | 248.02 Thousand |
| 08 Jul, 2025 | 56.5 | 56.9 | 54.9 | 56.0 | 296.02 Thousand |
| 07 Jul, 2025 | 55.5 | 59.4 | 55.5 | 56.1 | 485 Thousand |
| 04 Jul, 2025 | 59.9 | 59.9 | 56.3 | 56.5 | 573.11 Thousand |
| 03 Jul, 2025 | 60.6 | 61.3 | 59.0 | 59.3 | 573.18 Thousand |
| 02 Jul, 2025 | 57.9 | 63.4 | 57.9 | 60.0 | 1.68 Million |
| 01 Jul, 2025 | 60.2 | 60.6 | 58.3 | 58.3 | 548.07 Thousand |
| 30 Jun, 2025 | 60.1 | 61.8 | 57.3 | 60.0 | 1.6 Million |
6279
6284
6287
6272
6274
6275