Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 58.2 | 58.5 | 57.0 | 57.2 | 236.31 Thousand |
| 12 Jun, 2025 | 58.2 | 59.0 | 57.4 | 58.4 | 334.2 Thousand |
| 11 Jun, 2025 | 61.5 | 61.5 | 57.5 | 58.2 | 1.17 Million |
| 10 Jun, 2025 | 66.9 | 67.2 | 61.4 | 62.4 | 7 Million |
| 09 Jun, 2025 | 61.9 | 66.9 | 61.5 | 66.9 | 8.01 Million |
| 06 Jun, 2025 | 64.5 | 64.9 | 60.0 | 60.9 | 9.95 Million |
| 05 Jun, 2025 | 60.0 | 63.2 | 59.0 | 63.2 | 11.77 Million |
| 04 Jun, 2025 | 54.9 | 57.5 | 52.5 | 57.5 | 5.16 Million |
| 03 Jun, 2025 | 49.5 | 52.3 | 49.45 | 52.3 | 829.11 Thousand |
| 02 Jun, 2025 | 52.9 | 56.5 | 47.6 | 47.6 | 5.54 Million |
6279
6284
6287
6272
6274
6275