Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 67.9 | 69.4 | 60.0 | 60.0 | 2.54 Million |
| 26 Jun, 2025 | 66.2 | 67.4 | 64.0 | 65.0 | 923.62 Thousand |
| 25 Jun, 2025 | 65.0 | 66.4 | 64.1 | 65.7 | 724.17 Thousand |
| 24 Jun, 2025 | 63.8 | 65.6 | 63.8 | 64.9 | 619.73 Thousand |
| 23 Jun, 2025 | 59.6 | 64.5 | 59.6 | 64.1 | 876.73 Thousand |
| 20 Jun, 2025 | 60.0 | 61.4 | 58.4 | 61.3 | 472.94 Thousand |
| 19 Jun, 2025 | 59.5 | 60.8 | 58.0 | 60.4 | 254.63 Thousand |
| 18 Jun, 2025 | 56.6 | 61.5 | 56.5 | 59.8 | 594.42 Thousand |
| 17 Jun, 2025 | 58.2 | 58.7 | 56.5 | 56.5 | 266.42 Thousand |
| 16 Jun, 2025 | 57.0 | 57.7 | 55.6 | 57.7 | 216.7 Thousand |
6279
6284
6287
6272
6274
6275