Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 55.56 55.92 55.21 55.21 122.83 Thousand
13 Feb, 2004 56.63 56.63 55.21 55.21 142.53 Thousand
12 Feb, 2004 55.92 56.63 55.21 55.92 186.8 Thousand
11 Feb, 2004 55.56 56.27 55.21 55.92 151.05 Thousand
10 Feb, 2004 55.56 55.92 54.5 55.21 129.88 Thousand
09 Feb, 2004 54.5 55.56 54.5 55.21 177.32 Thousand
06 Feb, 2004 54.5 54.86 53.8 54.15 81.72 Thousand
05 Feb, 2004 53.44 55.21 53.09 54.5 212.83 Thousand
04 Feb, 2004 54.5 55.21 53.44 53.44 369.47 Thousand
03 Feb, 2004 56.27 56.27 54.15 54.15 296.99 Thousand