Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 54.86 55.21 54.5 54.5 39.64 Thousand
12 Mar, 2004 54.86 54.86 54.15 54.86 26.75 Thousand
11 Mar, 2004 54.86 55.21 54.86 54.86 14.35 Thousand
10 Mar, 2004 55.56 55.92 54.86 54.86 53.75 Thousand
09 Mar, 2004 55.56 55.92 55.21 55.56 30.64 Thousand
08 Mar, 2004 55.92 56.27 55.56 55.56 35.51 Thousand
05 Mar, 2004 55.92 56.27 55.21 55.92 79.78 Thousand
04 Mar, 2004 56.27 56.27 55.21 55.92 71.99 Thousand
03 Mar, 2004 56.27 56.63 55.92 55.92 71.26 Thousand
02 Mar, 2004 56.27 56.98 55.92 56.27 88.78 Thousand