Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 52.73 53.09 52.73 52.91 28.7 Thousand
09 Apr, 2004 52.73 53.8 52.73 52.91 46.94 Thousand
08 Apr, 2004 52.03 53.44 52.03 52.56 49.13 Thousand
07 Apr, 2004 52.03 52.38 51.85 52.38 7297.00
06 Apr, 2004 53.09 53.09 52.2 52.2 32.83 Thousand
05 Apr, 2004 52.91 52.91 52.2 52.73 28.94 Thousand
02 Apr, 2004 52.91 53.09 52.2 52.38 32.59 Thousand
01 Apr, 2004 53.8 53.8 52.03 52.2 21.16 Thousand
31 Mar, 2004 52.73 53.09 52.2 52.2 6081.00
30 Mar, 2004 52.03 52.91 52.03 52.03 13.86 Thousand