Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 53.44 53.8 53.09 53.09 27.24 Thousand
23 Apr, 2004 53.09 54.5 53.09 53.8 36.48 Thousand
22 Apr, 2004 53.8 54.5 53.44 53.44 60.07 Thousand
21 Apr, 2004 53.44 54.15 53.44 53.8 64.94 Thousand
20 Apr, 2004 53.8 54.5 53.44 53.44 50.35 Thousand
19 Apr, 2004 53.44 54.15 53.44 53.8 24.32 Thousand
16 Apr, 2004 53.8 54.15 53.44 53.8 25.29 Thousand
15 Apr, 2004 52.91 54.15 52.38 52.73 81.97 Thousand
14 Apr, 2004 52.73 54.15 52.73 53.44 44.02 Thousand
13 Apr, 2004 52.91 53.09 52.73 52.73 22.62 Thousand