Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 49.55 49.55 49.55 49.55 14.1 Thousand
21 May, 2004 49.55 49.73 49.55 49.73 4378.00
20 May, 2004 49.55 49.55 48.84 48.84 12.4 Thousand
19 May, 2004 47.78 48.49 47.78 48.49 8757.00
18 May, 2004 47.78 48.84 47.42 47.42 6324.00
17 May, 2004 49.55 49.55 47.07 47.07 31.86 Thousand
14 May, 2004 50.26 50.26 49.9 49.9 11.67 Thousand
13 May, 2004 50.43 51.32 50.26 50.26 33.56 Thousand
12 May, 2004 49.9 50.61 49.9 50.61 13.62 Thousand
11 May, 2004 49.19 49.9 48.84 49.9 33.32 Thousand