Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 46.89 46.89 45.3 46.36 29.67 Thousand
18 Jun, 2004 46.72 47.42 46.01 47.42 16.78 Thousand
17 Jun, 2004 46.01 47.07 46.01 47.07 13.86 Thousand
16 Jun, 2004 46.36 46.72 45.83 46.01 17.75 Thousand
15 Jun, 2004 46.36 46.54 46.19 46.19 5594.00
14 Jun, 2004 46.36 46.72 46.01 46.01 6324.00
11 Jun, 2004 46.19 46.72 46.19 46.36 4622.00
10 Jun, 2004 46.54 46.72 45.66 46.19 24.81 Thousand
09 Jun, 2004 47.07 47.07 46.01 46.19 14.59 Thousand
08 Jun, 2004 47.42 47.42 46.72 46.89 12.4 Thousand