Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 37.52 37.52 36.45 36.45 20.18 Thousand
05 Jul, 2004 38.93 39.64 38.75 39.11 4135.00
02 Jul, 2004 42.12 42.12 39.28 41.59 12.89 Thousand
01 Jul, 2004 43.71 43.71 42.12 42.12 1459.00
30 Jun, 2004 43.71 44.06 43.71 43.71 1216.00
29 Jun, 2004 43.89 43.89 43.53 43.53 3892.00
28 Jun, 2004 44.95 45.3 44.95 44.95 5351.00
25 Jun, 2004 46.01 46.01 45.66 45.66 2189.00
24 Jun, 2004 46.01 46.01 45.3 45.3 5594.00
23 Jun, 2004 46.01 47.42 45.66 47.07 10.7 Thousand