Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 32.74 34.15 32.74 34.15 4622.00
04 Aug, 2004 31.85 32.03 31.85 32.03 973.00
02 Aug, 2004 33.27 33.45 33.09 33.09 3162.00
30 Jul, 2004 32.91 33.98 32.91 33.27 5108.00
29 Jul, 2004 33.09 33.27 32.74 32.74 730.00
28 Jul, 2004 33.62 33.8 32.91 32.91 3405.00
27 Jul, 2004 34.15 34.33 31.85 33.62 3162.00
26 Jul, 2004 34.51 35.39 33.98 33.98 3405.00
23 Jul, 2004 35.57 35.57 33.98 34.33 3162.00
21 Jul, 2004 33.62 35.92 33.62 35.92 10.7 Thousand