Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 30.0 30.96 30.0 30.96 2252.00
18 Aug, 2004 30.39 30.58 28.48 29.81 11.03 Thousand
17 Aug, 2004 30.97 30.97 30.26 30.44 7784.00
16 Aug, 2004 30.79 30.79 30.79 30.79 4378.00
13 Aug, 2004 30.44 30.44 29.73 30.44 4622.00
12 Aug, 2004 31.5 31.5 30.08 30.79 7054.00
11 Aug, 2004 32.03 32.38 31.85 31.85 27.24 Thousand
10 Aug, 2004 32.03 32.91 32.03 32.91 28.94 Thousand
09 Aug, 2004 33.62 33.62 33.62 33.62 243.00
06 Aug, 2004 34.33 34.33 33.09 33.98 2919.00