Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 35.55 36.31 35.17 35.55 15.31 Thousand
17 Sep, 2004 35.55 35.93 35.36 35.55 15.76 Thousand
16 Sep, 2004 34.4 35.55 34.4 35.55 5180.00
15 Sep, 2004 34.78 35.55 34.78 35.55 7207.00
14 Sep, 2004 34.97 36.31 34.02 35.55 22.97 Thousand
13 Sep, 2004 33.64 35.17 33.25 35.17 6757.00
10 Sep, 2004 34.21 35.36 33.64 35.36 4279.00
09 Sep, 2004 32.49 34.21 32.49 34.02 5180.00
08 Sep, 2004 30.39 32.49 30.39 32.49 4054.00
07 Sep, 2004 30.39 30.39 30.39 30.39 450.00