Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 34.78 35.93 34.4 35.55 8108.00
04 Oct, 2004 35.17 35.36 34.78 35.17 3378.00
01 Oct, 2004 35.36 35.93 34.78 35.93 11.71 Thousand
30 Sep, 2004 34.78 35.17 34.78 35.17 450.00
29 Sep, 2004 34.78 34.78 34.02 34.4 5856.00
27 Sep, 2004 34.4 34.4 34.4 34.4 2703.00
24 Sep, 2004 35.17 35.17 33.83 33.83 2928.00
23 Sep, 2004 35.17 35.17 33.45 35.17 18.24 Thousand
22 Sep, 2004 35.55 35.55 34.4 34.4 4054.00
21 Sep, 2004 35.55 36.31 35.17 35.17 12.61 Thousand