Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 36.31 36.31 35.55 36.31 12.83 Thousand
18 Oct, 2004 36.31 36.31 35.93 35.93 7432.00
15 Oct, 2004 36.31 36.31 35.93 36.31 6531.00
14 Oct, 2004 36.31 36.31 35.93 36.31 19.36 Thousand
13 Oct, 2004 36.31 36.69 36.31 36.69 6531.00
12 Oct, 2004 36.31 36.69 36.12 36.5 7432.00
11 Oct, 2004 36.31 36.31 35.93 36.31 8784.00
08 Oct, 2004 35.93 36.31 35.55 36.31 8333.00
07 Oct, 2004 36.31 36.31 35.36 36.31 7657.00
06 Oct, 2004 35.17 36.31 35.17 36.31 4730.00