Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 34.4 34.4 34.4 34.4 11.26 Thousand
19 Nov, 2004 33.64 34.4 33.64 34.4 7432.00
18 Nov, 2004 34.97 34.97 33.64 34.78 1802.00
17 Nov, 2004 33.64 35.36 33.64 35.17 1126.00
16 Nov, 2004 34.97 35.55 34.4 35.55 3604.00
12 Nov, 2004 34.78 35.55 33.83 35.17 2252.00
10 Nov, 2004 34.59 34.59 34.02 34.02 4730.00
09 Nov, 2004 34.4 35.93 34.4 35.93 3604.00
08 Nov, 2004 35.17 35.55 34.59 35.55 2477.00
05 Nov, 2004 34.4 36.31 34.4 35.74 12.83 Thousand