Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 33.25 33.25 33.25 33.25 15.99 Thousand
08 Dec, 2004 33.64 33.64 33.25 33.25 7432.00
07 Dec, 2004 34.02 34.02 34.02 34.02 11.26 Thousand
06 Dec, 2004 33.64 33.64 33.64 33.64 1351.00
03 Dec, 2004 34.4 34.4 34.4 34.4 11.26 Thousand
01 Dec, 2004 34.4 34.4 34.4 34.4 11.26 Thousand
29 Nov, 2004 34.02 34.4 34.02 34.4 1126.00
26 Nov, 2004 34.4 34.78 34.02 34.02 14.86 Thousand
24 Nov, 2004 34.4 34.4 34.4 34.4 225.00
23 Nov, 2004 34.4 34.4 34.4 34.4 2252.00