Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 32.49 32.49 32.49 32.49 225.00
24 Dec, 2004 31.34 33.25 31.34 33.25 2928.00
23 Dec, 2004 32.11 33.25 32.11 33.25 4955.00
22 Dec, 2004 31.34 32.87 31.34 32.11 4730.00
21 Dec, 2004 28.86 32.49 28.86 32.11 17.34 Thousand
20 Dec, 2004 30.58 30.58 30.39 30.39 2477.00
16 Dec, 2004 32.49 32.49 31.73 31.73 1126.00
15 Dec, 2004 31.73 31.73 31.53 31.73 3604.00
14 Dec, 2004 31.34 32.87 31.34 32.87 450.00
10 Dec, 2004 33.25 33.64 32.87 32.87 11.71 Thousand