Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 35.74 36.5 35.74 36.31 5180.00
02 Feb, 2005 32.11 34.21 32.11 34.21 8333.00
01 Feb, 2005 33.25 33.25 32.11 32.11 1351.00
31 Jan, 2005 32.49 33.64 30.39 33.64 5630.00
26 Jan, 2005 32.68 33.06 30.77 32.49 4730.00
24 Jan, 2005 31.53 31.53 30.96 30.96 1351.00
19 Jan, 2005 32.68 33.06 32.68 33.06 676.00
18 Jan, 2005 30.96 30.96 30.96 30.96 225.00
17 Jan, 2005 32.87 32.87 32.68 32.68 676.00
14 Jan, 2005 36.31 36.31 32.11 34.97 2027.00