Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 39.18 40.9 38.99 40.52 16.21 Thousand
24 Feb, 2005 39.56 40.52 39.37 40.33 6081.00
23 Feb, 2005 39.37 40.9 38.22 40.71 23.42 Thousand
22 Feb, 2005 39.75 39.75 38.22 38.22 3604.00
21 Feb, 2005 38.22 40.52 38.22 38.61 23.64 Thousand
18 Feb, 2005 39.37 42.05 38.99 40.13 7883.00
17 Feb, 2005 39.94 39.94 38.99 39.37 901.00
16 Feb, 2005 38.22 40.13 37.84 39.37 3604.00
15 Feb, 2005 37.46 38.61 37.46 38.22 12.83 Thousand
14 Feb, 2005 38.22 38.8 37.08 37.46 9684.00