Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 34.4 34.4 34.4 34.4 901.00
10 Jan, 2005 34.4 34.4 34.4 34.4 450.00
07 Jan, 2005 32.87 33.83 32.49 33.83 7883.00
06 Jan, 2005 31.73 31.73 31.73 31.73 225.00
05 Jan, 2005 32.68 32.68 30.77 31.92 3153.00
04 Jan, 2005 34.02 34.02 32.68 32.68 901.00
03 Jan, 2005 34.21 34.21 34.21 34.21 225.00
31 Dec, 2004 33.06 35.17 33.06 35.17 5856.00
30 Dec, 2004 34.4 35.93 34.4 35.55 21.39 Thousand
29 Dec, 2004 31.92 34.59 31.92 34.59 21.62 Thousand