Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 35.55 35.55 33.64 33.64 4054.00
25 Mar, 2005 36.12 36.81 35.55 35.55 1351.00
24 Mar, 2005 35.36 35.36 34.4 34.4 5630.00
23 Mar, 2005 37.46 37.46 36.31 36.31 2928.00
22 Mar, 2005 37.46 38.61 37.46 37.46 2027.00
21 Mar, 2005 39.37 39.37 37.27 37.27 901.00
18 Mar, 2005 39.37 39.37 38.61 38.61 450.00
17 Mar, 2005 36.69 39.37 36.69 38.61 1351.00
16 Mar, 2005 38.61 38.61 38.61 38.61 901.00
15 Mar, 2005 39.56 39.56 38.99 38.99 901.00