Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 38.8 39.56 38.8 38.99 2252.00
11 Mar, 2005 39.37 39.37 38.22 38.99 2928.00
10 Mar, 2005 38.99 39.56 38.22 39.56 3378.00
09 Mar, 2005 38.8 39.94 38.41 38.99 3153.00
08 Mar, 2005 40.52 40.52 38.61 40.13 7432.00
07 Mar, 2005 42.05 42.05 40.33 41.47 2477.00
04 Mar, 2005 40.13 42.24 40.13 42.05 4955.00
03 Mar, 2005 41.85 42.05 39.94 42.05 5856.00
02 Mar, 2005 39.75 42.62 38.8 42.05 17.34 Thousand
01 Mar, 2005 40.52 40.52 38.22 40.13 2252.00