Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 33.41 33.41 33.41 33.41 225.00
11 Apr, 2005 33.45 33.45 33.41 33.41 676.00
08 Apr, 2005 32.6 33.41 32.6 33.41 2027.00
07 Apr, 2005 33.56 33.56 32.64 32.64 901.00
06 Apr, 2005 33.64 34.4 32.6 32.64 3604.00
04 Apr, 2005 34.02 34.4 32.3 34.4 4279.00
01 Apr, 2005 34.02 34.02 34.02 34.02 225.00
31 Mar, 2005 32.49 34.02 32.41 34.02 11.03 Thousand
30 Mar, 2005 32.49 32.68 31.73 32.68 6081.00
29 Mar, 2005 34.4 34.4 31.73 33.22 7207.00