Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 35.93 35.93 35.36 35.36 4504.00
03 Nov, 2004 34.78 36.12 34.78 35.74 6982.00
02 Nov, 2004 36.12 36.31 34.4 34.4 5630.00
29 Oct, 2004 35.93 36.31 33.83 36.12 3378.00
28 Oct, 2004 34.21 35.93 34.21 35.93 3153.00
27 Oct, 2004 35.93 36.12 35.17 36.12 5630.00
26 Oct, 2004 35.93 35.93 35.36 35.55 3378.00
22 Oct, 2004 36.12 36.12 35.74 35.74 6757.00
21 Oct, 2004 36.12 36.31 35.74 36.12 13.06 Thousand
20 Oct, 2004 35.93 36.12 35.93 36.12 2928.00