Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 30.96 30.96 29.43 30.96 2477.00
03 Sep, 2004 31.15 31.15 31.15 31.15 225.00
02 Sep, 2004 32.11 32.11 31.15 31.15 2027.00
01 Sep, 2004 31.34 34.4 31.15 32.11 18.91 Thousand
31 Aug, 2004 33.64 34.4 33.45 33.45 1802.00
30 Aug, 2004 35.93 35.93 35.93 35.93 1126.00
27 Aug, 2004 35.17 35.55 33.06 35.17 4955.00
26 Aug, 2004 34.4 35.74 34.02 35.55 10.81 Thousand
23 Aug, 2004 32.49 34.02 32.49 33.64 10.81 Thousand
20 Aug, 2004 31.34 32.87 31.34 32.49 21.17 Thousand