Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 33.27 33.62 32.91 33.62 3892.00
19 Jul, 2004 34.33 35.39 34.33 35.39 1946.00
16 Jul, 2004 34.86 36.1 34.86 36.1 2676.00
15 Jul, 2004 35.39 36.1 34.33 36.1 6081.00
14 Jul, 2004 35.75 35.75 35.57 35.57 1703.00
13 Jul, 2004 35.92 35.92 35.92 35.92 1459.00
12 Jul, 2004 36.1 36.1 36.1 36.1 2432.00
09 Jul, 2004 36.81 36.81 35.75 36.1 11.18 Thousand
08 Jul, 2004 36.45 37.16 36.45 36.81 9973.00
07 Jul, 2004 36.45 37.16 36.45 37.16 3162.00