Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 47.42 47.42 46.72 47.07 3892.00
04 Jun, 2004 47.6 47.6 46.72 47.42 17.75 Thousand
03 Jun, 2004 47.6 47.6 46.72 47.42 17.02 Thousand
02 Jun, 2004 47.42 47.42 46.72 46.89 12.16 Thousand
01 Jun, 2004 47.78 47.78 46.72 46.89 12.64 Thousand
31 May, 2004 48.13 48.13 47.78 47.78 9973.00
28 May, 2004 49.19 49.19 47.96 47.96 10.94 Thousand
27 May, 2004 49.9 49.9 49.55 49.55 8270.00
26 May, 2004 49.9 49.9 48.84 49.55 10.45 Thousand
25 May, 2004 49.9 49.9 49.19 49.19 9729.00