Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 50.96 50.96 49.19 49.19 34.05 Thousand
07 May, 2004 49.9 50.61 49.19 50.26 32.35 Thousand
06 May, 2004 48.49 49.9 48.49 49.9 34.54 Thousand
05 May, 2004 49.9 50.26 48.49 48.49 29.18 Thousand
04 May, 2004 47.78 50.96 47.78 50.26 94.61 Thousand
03 May, 2004 48.13 49.19 47.78 47.78 46.21 Thousand
30 Apr, 2004 49.9 50.08 48.31 48.31 49.86 Thousand
29 Apr, 2004 51.67 51.85 49.55 49.9 63.97 Thousand
28 Apr, 2004 52.03 52.73 51.85 51.85 30.4 Thousand
27 Apr, 2004 52.73 53.09 51.85 52.2 27.97 Thousand