Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 35.5 36.1 34.5 36.1 1.36 Million
15 May, 2023 35.0 36.8 35.0 35.1 1.91 Million
12 May, 2023 31.5 34.2 31.5 34.2 1.83 Million
11 May, 2023 31.9 34.05 31.05 31.1 10.03 Million
10 May, 2023 30.8 32.75 30.05 32.2 9.2 Million
09 May, 2023 29.8 29.8 29.8 29.8 716 Thousand
08 May, 2023 27.1 27.1 27.1 27.1 393 Thousand
05 May, 2023 24.65 24.65 24.65 24.65 717 Thousand
04 May, 2023 22.4 22.7 22.25 22.45 133 Thousand
03 May, 2023 22.7 22.8 21.9 22.15 141 Thousand