Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.9 23.35 22.9 23.0 295 Thousand
14 Apr, 2023 23.15 23.45 22.6 22.85 267 Thousand
13 Apr, 2023 22.55 24.2 22.55 22.85 669 Thousand
12 Apr, 2023 23.35 23.35 21.8 22.55 858 Thousand
11 Apr, 2023 23.65 24.5 23.45 23.5 1.33 Million
10 Apr, 2023 21.0 22.85 20.7 22.85 1.22 Million
07 Apr, 2023 21.5 21.5 20.8 20.8 185 Thousand
06 Apr, 2023 21.65 21.65 21.0 21.1 422 Thousand
31 Mar, 2023 22.5 22.5 21.45 21.45 737 Thousand
30 Mar, 2023 21.7 23.15 21.3 22.5 1.01 Million