Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.0 22.5 21.0 21.3 932 Thousand
28 Mar, 2023 22.1 22.5 20.5 21.0 753 Thousand
27 Mar, 2023 20.5 22.45 20.0 22.0 1.67 Million
24 Mar, 2023 21.6 21.9 19.8 20.5 1.82 Million
23 Mar, 2023 19.65 21.2 19.4 21.2 2.04 Million
22 Mar, 2023 18.95 19.6 18.6 19.3 1.09 Million
21 Mar, 2023 17.75 19.15 17.75 19.15 761.9 Thousand
20 Mar, 2023 17.8 17.9 17.35 17.45 84.59 Thousand
17 Mar, 2023 17.4 17.6 17.35 17.4 55.29 Thousand
16 Mar, 2023 17.7 17.8 17.1 17.15 122.58 Thousand