Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 36.15 36.7 34.4 36.05 999 Thousand
12 Jun, 2023 36.3 36.6 32.7 35.4 2.66 Million
09 Jun, 2023 35.55 37.05 35.3 36.25 1.26 Million
08 Jun, 2023 34.4 37.2 34.0 36.0 2.09 Million
07 Jun, 2023 34.95 35.75 33.9 34.25 1.89 Million
06 Jun, 2023 38.8 39.1 34.95 34.95 1.6 Million
05 Jun, 2023 38.5 39.9 38.5 38.8 1.09 Million
02 Jun, 2023 42.55 43.25 38.2 39.0 4.34 Million
01 Jun, 2023 39.65 42.0 39.25 41.3 612 Thousand
31 May, 2023 39.0 40.15 39.0 39.8 317 Thousand