Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 50.2 53.6 49.5 50.8 8.22 Million
28 Jun, 2023 49.3 52.9 47.7 49.45 16.99 Million
27 Jun, 2023 51.1 51.4 49.35 51.4 9.54 Million
26 Jun, 2023 44.3 46.8 44.3 46.8 3.63 Million
21 Jun, 2023 39.8 42.55 39.5 42.55 2.37 Million
20 Jun, 2023 38.8 39.9 37.7 38.7 1.91 Million
19 Jun, 2023 38.65 39.5 37.4 38.1 2.1 Million
16 Jun, 2023 40.05 41.65 38.3 39.0 8.55 Million
15 Jun, 2023 35.1 37.95 34.6 37.95 2.98 Million
14 Jun, 2023 36.5 37.0 34.2 34.5 1.33 Million