Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 41.5 41.65 40.7 40.7 296 Thousand
06 Sep, 2023 40.4 42.3 40.35 41.5 406 Thousand
05 Sep, 2023 39.5 40.6 39.5 40.5 163 Thousand
04 Sep, 2023 39.6 40.75 39.45 39.7 203 Thousand
01 Sep, 2023 41.0 41.2 40.1 40.15 198 Thousand
31 Aug, 2023 41.2 41.5 40.2 41.0 229 Thousand
30 Aug, 2023 40.05 41.0 40.05 40.7 152 Thousand
29 Aug, 2023 39.35 40.05 39.2 40.05 184 Thousand
28 Aug, 2023 41.95 41.95 38.8 39.05 520 Thousand
25 Aug, 2023 41.25 42.0 40.5 41.3 253 Thousand