Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.0 43.25 40.1 40.65 881 Thousand
09 Aug, 2023 44.7 45.15 43.35 43.35 548 Thousand
08 Aug, 2023 45.4 45.5 44.25 45.35 575 Thousand
07 Aug, 2023 45.65 46.15 44.65 45.4 1.39 Million
04 Aug, 2023 44.1 44.45 40.9 44.4 967 Thousand
03 Aug, 2023 42.7 42.7 42.7 42.7 -
02 Aug, 2023 44.75 44.9 42.0 42.7 1.04 Million
01 Aug, 2023 44.8 45.6 44.35 44.75 808 Thousand
31 Jul, 2023 46.05 46.7 44.15 44.2 1.14 Million
28 Jul, 2023 45.0 45.8 43.6 44.9 770 Thousand