Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 41.75 42.35 41.2 41.4 364 Thousand
23 Aug, 2023 41.25 42.05 41.0 41.6 446 Thousand
22 Aug, 2023 41.8 42.2 40.7 40.7 291 Thousand
21 Aug, 2023 41.15 41.6 40.85 41.4 262 Thousand
18 Aug, 2023 42.8 42.8 40.75 40.75 449 Thousand
17 Aug, 2023 41.6 42.8 41.15 42.8 279 Thousand
16 Aug, 2023 40.7 41.7 39.8 41.6 365 Thousand
15 Aug, 2023 40.5 41.45 40.5 41.1 457 Thousand
14 Aug, 2023 41.3 41.3 39.8 40.25 437 Thousand
11 Aug, 2023 41.0 41.85 40.75 41.2 432 Thousand