Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.3 38.4 37.0 37.4 243 Thousand
20 Sep, 2023 39.55 39.65 38.5 38.75 137 Thousand
19 Sep, 2023 40.1 40.45 39.2 39.2 236 Thousand
18 Sep, 2023 40.55 40.7 40.15 40.2 127 Thousand
15 Sep, 2023 40.5 41.4 40.5 40.75 266 Thousand
14 Sep, 2023 39.8 41.0 39.8 40.75 362 Thousand
13 Sep, 2023 39.35 40.3 39.35 39.8 203 Thousand
12 Sep, 2023 39.0 40.65 38.5 39.8 481 Thousand
11 Sep, 2023 39.8 39.8 37.8 38.05 237 Thousand
08 Sep, 2023 40.7 40.7 39.6 39.8 266 Thousand