Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.9 41.65 39.9 40.9 528 Thousand
05 Oct, 2023 40.55 40.7 39.65 39.95 217 Thousand
04 Oct, 2023 39.6 40.1 39.6 39.6 187 Thousand
03 Oct, 2023 41.4 41.4 40.3 40.6 425 Thousand
02 Oct, 2023 39.1 41.8 39.1 41.4 1.24 Million
28 Sep, 2023 37.8 40.1 37.8 38.8 465 Thousand
27 Sep, 2023 37.5 37.95 37.3 37.65 98 Thousand
26 Sep, 2023 38.45 38.7 38.0 38.0 99 Thousand
25 Sep, 2023 39.65 39.65 38.25 38.4 117 Thousand
22 Sep, 2023 37.0 38.8 37.0 38.8 144 Thousand