Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 31.34 31.73 30.62 30.62 2477.00
03 Aug, 2005 31.19 31.34 30.58 31.34 2027.00
02 Aug, 2005 31.04 31.04 31.04 31.04 225.00
01 Aug, 2005 31.08 31.3 31.08 31.3 676.00
29 Jul, 2005 30.69 31.46 30.0 30.0 4054.00
28 Jul, 2005 31.65 31.65 31.65 31.65 225.00
27 Jul, 2005 31.65 31.69 31.0 31.0 1126.00
26 Jul, 2005 31.53 33.22 30.62 33.22 8784.00
25 Jul, 2005 31.0 31.99 31.0 31.61 2252.00
22 Jul, 2005 32.11 32.11 32.11 32.11 1126.00