Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 32.68 32.68 32.3 32.3 1577.00
20 Jul, 2005 32.49 33.52 32.49 32.57 1126.00
19 Jul, 2005 34.36 34.36 32.57 32.57 901.00
15 Jul, 2005 32.76 33.37 32.72 32.72 4054.00
14 Jul, 2005 33.64 33.64 32.72 33.45 4054.00
13 Jul, 2005 34.36 34.36 32.68 34.17 4054.00
12 Jul, 2005 32.6 33.98 32.49 33.98 1802.00
11 Jul, 2005 34.97 34.97 33.56 33.56 3829.00
08 Jul, 2005 31.73 34.59 31.73 34.4 79.72 Thousand
07 Jul, 2005 31.73 32.6 31.73 32.6 450.00