Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 28.9 30.96 28.9 29.43 4955.00
19 Aug, 2005 29.93 31.04 29.93 31.04 19.81 Thousand
18 Aug, 2005 28.67 29.01 28.59 29.01 9910.00
17 Aug, 2005 28.71 29.05 28.71 29.05 3153.00
16 Aug, 2005 29.81 30.58 29.81 30.54 2252.00
15 Aug, 2005 29.28 30.16 28.74 28.74 5856.00
12 Aug, 2005 30.12 30.12 28.55 29.36 5180.00
10 Aug, 2005 30.2 30.2 30.16 30.16 676.00
09 Aug, 2005 30.58 30.58 30.58 30.58 901.00
08 Aug, 2005 30.58 32.3 30.58 32.3 676.00