Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 27.29 27.29 27.29 27.29 225.00
05 Sep, 2005 26.91 26.91 26.91 26.91 225.00
02 Sep, 2005 27.52 27.52 26.26 26.26 1351.00
31 Aug, 2005 27.52 28.29 27.52 27.52 1577.00
30 Aug, 2005 28.67 28.67 26.87 26.87 4054.00
29 Aug, 2005 29.05 29.05 28.29 28.86 2703.00
26 Aug, 2005 29.36 29.36 29.05 29.05 450.00
25 Aug, 2005 29.78 29.78 28.78 28.78 676.00
24 Aug, 2005 30.96 30.96 29.28 29.28 1802.00
23 Aug, 2005 30.12 31.46 30.04 30.58 25.67 Thousand