Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 32.34 33.22 30.58 33.22 3378.00
05 Jul, 2005 34.4 34.4 32.83 32.83 1802.00
04 Jul, 2005 33.41 33.45 32.34 33.45 2252.00
01 Jul, 2005 33.18 33.25 32.3 33.25 4504.00
30 Jun, 2005 33.25 33.25 32.3 33.25 6081.00
29 Jun, 2005 33.45 33.45 32.3 32.3 1351.00
28 Jun, 2005 32.11 32.68 32.11 32.68 1577.00
27 Jun, 2005 31.34 32.68 31.34 32.68 2703.00
24 Jun, 2005 31.73 31.73 31.73 31.73 1126.00
23 Jun, 2005 32.49 32.49 32.3 32.3 3153.00