Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 23.7 24.42 23.43 23.93 6757.00
30 Nov, 2005 24.46 24.46 23.89 23.89 6982.00
29 Nov, 2005 24.46 25.23 24.46 24.46 10.58 Thousand
28 Nov, 2005 23.51 24.46 23.2 24.46 7207.00
25 Nov, 2005 23.66 23.66 23.05 23.12 1802.00
24 Nov, 2005 23.35 23.35 22.93 22.93 5180.00
23 Nov, 2005 23.35 24.04 23.35 23.66 2252.00
22 Nov, 2005 23.35 23.35 23.09 23.35 3378.00
21 Nov, 2005 24.23 24.23 23.58 23.66 4279.00
18 Nov, 2005 25.04 25.04 23.51 24.23 15.54 Thousand