Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 26.37 26.37 26.37 26.37 225.00
02 Nov, 2005 26.76 26.76 25.61 25.61 1126.00
01 Nov, 2005 26.76 26.76 26.76 26.76 225.00
31 Oct, 2005 27.67 27.67 26.76 26.76 450.00
28 Oct, 2005 26.76 26.76 25.99 25.99 450.00
27 Oct, 2005 26.76 26.76 25.53 25.53 450.00
25 Oct, 2005 26.76 26.76 26.76 26.76 1126.00
24 Oct, 2005 25.99 26.76 25.46 26.76 3378.00
21 Oct, 2005 26.3 26.3 26.3 26.3 225.00
20 Oct, 2005 26.95 26.95 25.8 25.8 2252.00